Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35.2 35.2 34.5 34.5 88.49 Thousand
15 Apr, 2025 33.9 35.1 33.9 35.0 12.19 Thousand
14 Apr, 2025 34.4 34.6 34.0 34.6 15.54 Thousand
11 Apr, 2025 34.6 35.2 33.5 33.9 16.51 Thousand
10 Apr, 2025 35.4 35.7 34.5 34.8 6454.00
09 Apr, 2025 34.0 34.5 33.0 34.3 7922.00
08 Apr, 2025 35.0 35.0 33.7 33.7 5143.00
07 Apr, 2025 33.9 35.5 30.0 33.3 49.46 Thousand
04 Apr, 2025 36.7 37.5 34.1 34.1 30.39 Thousand
03 Apr, 2025 37.3 37.3 35.7 36.5 18.46 Thousand