Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.8 48.0 47.0 47.6 7208.00
08 Jan, 2024 47.8 48.0 47.0 48.0 7220.00
05 Jan, 2024 47.8 47.8 47.4 47.6 582.00
04 Jan, 2024 48.6 49.2 47.6 48.0 11.86 Thousand
03 Jan, 2024 49.2 49.6 48.6 48.6 4063.00
02 Jan, 2024 49.2 49.4 48.0 49.2 16.02 Thousand
29 Dec, 2023 50.0 51.5 49.2 49.2 31.88 Thousand
28 Dec, 2023 51.0 52.0 49.4 49.8 15.68 Thousand
27 Dec, 2023 49.4 52.0 49.4 50.0 20.88 Thousand
22 Dec, 2023 48.6 49.4 48.6 49.4 7442.00