Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 48.0 49.0 48.0 48.2 4000.00
20 Dec, 2023 48.6 49.2 48.0 48.0 5102.00
19 Dec, 2023 48.6 49.2 48.4 48.6 4799.00
18 Dec, 2023 48.6 49.2 47.8 48.6 5368.00
15 Dec, 2023 48.6 48.6 47.8 48.6 5683.00
14 Dec, 2023 47.6 48.4 46.8 47.8 11.85 Thousand
13 Dec, 2023 48.6 49.0 46.8 46.8 19.13 Thousand
12 Dec, 2023 49.6 49.6 47.4 48.4 24.51 Thousand
11 Dec, 2023 50.5 51.0 49.8 49.8 4812.00
08 Dec, 2023 50.5 51.5 50.0 51.0 22.55 Thousand