Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 44.8 44.8 43.6 44.2 9521.00
05 Feb, 2024 45.0 45.0 44.2 44.8 2835.00
02 Feb, 2024 44.6 45.0 44.6 45.0 3407.00
01 Feb, 2024 45.0 45.4 44.6 44.6 10.29 Thousand
31 Jan, 2024 45.0 46.0 44.4 45.0 25.14 Thousand
30 Jan, 2024 44.2 45.0 44.2 44.4 1442.00
29 Jan, 2024 44.4 44.6 44.0 44.2 2064.00
26 Jan, 2024 45.0 45.0 43.4 44.0 28.81 Thousand
25 Jan, 2024 45.6 45.6 44.6 45.0 2383.00
24 Jan, 2024 46.0 46.0 45.0 46.0 9719.00