Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 240.3 243.8 237.5 243.8 408.14 Thousand
16 Jan, 2024 254.0 255.2 248.9 250.8 306.15 Thousand
15 Jan, 2024 260.0 260.8 254.0 254.8 201.7 Thousand
12 Jan, 2024 256.7 261.7 256.1 259.9 335.14 Thousand
11 Jan, 2024 257.2 259.6 254.6 255.1 198.04 Thousand
10 Jan, 2024 254.9 255.2 252.3 253.8 286.85 Thousand
09 Jan, 2024 257.1 257.9 254.3 254.9 335.58 Thousand
08 Jan, 2024 255.3 257.0 252.7 256.1 440.62 Thousand
05 Jan, 2024 253.5 255.4 251.9 254.1 106.19 Thousand
04 Jan, 2024 255.9 257.0 251.7 255.4 210.93 Thousand