Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 260.8 260.8 252.4 255.2 245.97 Thousand
02 Jan, 2024 262.0 264.0 257.9 260.8 183.38 Thousand
29 Dec, 2023 262.5 264.4 259.9 261.8 167.93 Thousand
28 Dec, 2023 261.8 262.5 259.6 262.3 180.55 Thousand
27 Dec, 2023 259.9 262.8 259.0 261.1 205.78 Thousand
22 Dec, 2023 257.8 261.5 254.6 259.9 304.44 Thousand
21 Dec, 2023 259.1 259.9 252.0 258.6 536.28 Thousand
20 Dec, 2023 264.8 265.8 261.7 264.3 615.16 Thousand
19 Dec, 2023 263.0 266.5 263.0 264.9 587.25 Thousand
18 Dec, 2023 264.3 265.6 260.1 262.7 245.79 Thousand