Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 263.0 267.0 262.0 265.6 1.12 Million
14 Dec, 2023 258.0 267.8 258.0 261.5 1.29 Million
13 Dec, 2023 256.2 257.3 253.2 254.5 333.06 Thousand
12 Dec, 2023 257.0 258.9 252.8 254.5 349.07 Thousand
11 Dec, 2023 252.4 258.3 250.3 257.5 244.33 Thousand
08 Dec, 2023 251.0 256.5 248.2 253.1 301.17 Thousand
07 Dec, 2023 250.3 252.6 246.5 251.0 304.8 Thousand
06 Dec, 2023 247.0 253.2 246.5 252.0 488.4 Thousand
05 Dec, 2023 233.8 246.4 232.8 246.3 1.37 Million
04 Dec, 2023 234.8 237.0 233.1 233.8 342.27 Thousand