Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 276.5 276.5 272.4 273.3 185.52 Thousand
13 Feb, 2024 275.8 275.8 267.1 272.5 191.4 Thousand
12 Feb, 2024 277.9 278.2 274.9 275.8 129.35 Thousand
09 Feb, 2024 279.0 280.9 275.4 275.4 169.41 Thousand
08 Feb, 2024 277.1 279.7 275.4 279.0 133.51 Thousand
07 Feb, 2024 272.7 277.4 271.6 276.9 305.26 Thousand
06 Feb, 2024 274.3 274.3 269.1 273.5 244.26 Thousand
05 Feb, 2024 276.0 276.2 268.1 272.1 274.51 Thousand
02 Feb, 2024 274.9 279.0 271.6 277.2 447.71 Thousand
01 Feb, 2024 260.0 271.0 246.1 271.0 618.81 Thousand