Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 281.6 290.0 281.0 285.6 389.86 Thousand
19 Mar, 2024 278.6 281.7 277.4 281.6 147.23 Thousand
18 Mar, 2024 281.2 282.9 278.2 278.6 161.06 Thousand
15 Mar, 2024 278.0 283.0 276.6 281.2 487.37 Thousand
14 Mar, 2024 277.9 280.1 275.5 277.6 190.28 Thousand
13 Mar, 2024 280.4 280.5 276.7 277.1 150.58 Thousand
12 Mar, 2024 274.0 279.3 273.8 278.9 223.86 Thousand
11 Mar, 2024 272.5 275.7 271.0 273.9 367.77 Thousand
08 Mar, 2024 270.0 275.1 269.5 274.5 232.86 Thousand
07 Mar, 2024 270.0 272.4 266.6 270.0 371.22 Thousand