Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 282.8 286.8 281.2 286.2 158.96 Thousand
04 Apr, 2024 291.6 293.8 290.2 291.4 117.62 Thousand
03 Apr, 2024 291.0 293.0 286.8 292.6 201.29 Thousand
02 Apr, 2024 290.8 294.2 289.2 291.0 233.12 Thousand
28 Mar, 2024 292.3 294.2 290.7 291.9 151.46 Thousand
27 Mar, 2024 290.8 293.9 290.3 292.3 176.7 Thousand
26 Mar, 2024 291.0 292.3 288.7 291.2 158.07 Thousand
25 Mar, 2024 295.2 295.7 289.0 291.0 225.82 Thousand
22 Mar, 2024 294.0 295.5 291.2 295.4 132.15 Thousand
21 Mar, 2024 287.4 294.0 287.4 294.0 309.48 Thousand