Mendus AB (publ) (IMMU.ST)
SEK 4.94
(-0.2%)
SEK 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.94 | 4.95 | 4.66 | 4.94 | 16.14 Thousand |
| 14 Apr, 2025 | 4.9 | 4.9 | 4.46 | 4.6 | 36.58 Thousand |
| 11 Apr, 2025 | 5.0 | 5.3 | 4.7 | 4.8 | 27.31 Thousand |
| 10 Apr, 2025 | 5.1 | 5.39 | 4.95 | 5.0 | 43.29 Thousand |
| 09 Apr, 2025 | 5.29 | 5.29 | 4.69 | 5.07 | 10.69 Thousand |
| 08 Apr, 2025 | 5.39 | 5.72 | 5.18 | 5.2 | 39.28 Thousand |
| 07 Apr, 2025 | 4.67 | 5.7 | 4.67 | 5.39 | 38.17 Thousand |
| 04 Apr, 2025 | 5.98 | 5.98 | 5.2 | 5.7 | 38.71 Thousand |
| 03 Apr, 2025 | 5.73 | 6.0 | 5.51 | 5.56 | 29.76 Thousand |
| 02 Apr, 2025 | 6.21 | 6.21 | 5.42 | 5.99 | 48.29 Thousand |
002279
300132
MDI
601186
ZRE
300217