Mendus AB (publ) (IMMU.ST)
SEK 5.02
(-1.76%)
SEK 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.29 | 7.29 | 6.9 | 6.9 | 6237.00 |
| 18 Mar, 2025 | 7.2 | 7.29 | 6.9 | 7.03 | 21.23 Thousand |
| 17 Mar, 2025 | 7.27 | 7.27 | 6.95 | 7.03 | 18.51 Thousand |
| 14 Mar, 2025 | 6.99 | 7.3 | 6.98 | 7.28 | 26.15 Thousand |
| 13 Mar, 2025 | 6.71 | 7.24 | 6.7 | 7.23 | 8884.00 |
| 12 Mar, 2025 | 7.29 | 7.29 | 6.75 | 6.75 | 18.21 Thousand |
| 11 Mar, 2025 | 6.85 | 7.3 | 6.7 | 6.72 | 51.78 Thousand |
| 10 Mar, 2025 | 7.2 | 8.0 | 6.66 | 7.0 | 86.03 Thousand |
| 07 Mar, 2025 | 7.55 | 7.65 | 7.25 | 7.4 | 16.52 Thousand |
| 06 Mar, 2025 | 7.36 | 7.77 | 7.05 | 7.55 | 18.21 Thousand |
002279
300132
MDI
601186
ZRE
300217