Mendus AB (publ) (IMMU.ST)
SEK 5.02
(-1.76%)
SEK 5.02
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.21 | 6.21 | 5.42 | 5.99 | 48.29 Thousand |
| 01 Apr, 2025 | 6.15 | 6.5 | 5.8 | 6.21 | 33.05 Thousand |
| 31 Mar, 2025 | 6.09 | 6.18 | 5.95 | 6.1 | 18.2 Thousand |
| 28 Mar, 2025 | 5.5 | 6.01 | 5.5 | 5.95 | 50.88 Thousand |
| 27 Mar, 2025 | 6.63 | 6.8 | 6.0 | 6.0 | 32.99 Thousand |
| 26 Mar, 2025 | 6.7 | 6.88 | 6.5 | 6.7 | 4357.00 |
| 25 Mar, 2025 | 6.8 | 6.99 | 6.67 | 6.7 | 9695.00 |
| 24 Mar, 2025 | 7.0 | 7.08 | 6.75 | 6.75 | 15.87 Thousand |
| 21 Mar, 2025 | 6.9 | 7.3 | 6.75 | 7.01 | 4580.00 |
| 20 Mar, 2025 | 6.95 | 7.15 | 6.9 | 6.9 | 5873.00 |
002279
300132
MDI
601186
ZRE
300217