Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 69.4 69.9 69.28 69.46 704.56 Thousand
02 Oct, 2024 69.54 70.12 69.02 69.62 755.13 Thousand
01 Oct, 2024 71.28 71.92 69.26 69.28 1.53 Million
30 Sep, 2024 71.2 71.44 70.42 71.0 1.15 Million
27 Sep, 2024 71.0 71.94 70.72 71.28 889.21 Thousand
26 Sep, 2024 69.5 70.98 69.08 70.66 945.42 Thousand
25 Sep, 2024 68.44 69.12 67.96 68.96 1.02 Million
24 Sep, 2024 67.9 68.66 67.74 68.44 1.39 Million
23 Sep, 2024 66.5 67.4 65.62 67.1 842.26 Thousand
20 Sep, 2024 67.78 67.9 66.22 66.66 2.06 Million