Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 59.9 61.24 59.58 60.88 1.34 Million
28 Jan, 2025 59.32 60.54 59.32 59.76 898.42 Thousand
27 Jan, 2025 58.12 59.58 58.0 59.58 693.99 Thousand
24 Jan, 2025 59.56 60.38 59.02 59.26 854.15 Thousand
23 Jan, 2025 58.1 59.16 58.1 59.16 1.4 Million
22 Jan, 2025 58.34 58.54 57.6 58.16 1.11 Million
21 Jan, 2025 58.3 58.54 57.9 58.36 574.57 Thousand
20 Jan, 2025 58.54 58.7 57.72 58.3 642.86 Thousand
17 Jan, 2025 58.18 58.56 57.92 58.42 1.32 Million
16 Jan, 2025 57.92 58.34 57.6 57.92 689.63 Thousand