Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 121.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 134.3 134.4 131.7 132.7 94.43 Thousand
16 Oct, 2024 134.8 135.8 133.5 134.2 106.02 Thousand
15 Oct, 2024 135.7 135.8 133.8 135.1 103.75 Thousand
14 Oct, 2024 137.7 138.0 134.6 135.7 66.35 Thousand
11 Oct, 2024 135.5 137.7 135.1 137.2 91.58 Thousand
10 Oct, 2024 136.2 136.5 133.1 135.1 190.74 Thousand
09 Oct, 2024 136.3 137.3 135.8 136.1 87.4 Thousand
08 Oct, 2024 137.0 137.3 136.0 136.3 122.84 Thousand
07 Oct, 2024 138.7 139.1 136.8 137.3 128.93 Thousand
04 Oct, 2024 139.7 140.6 138.4 138.7 145.88 Thousand