Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 117.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 122.5 124.5 122.0 124.2 206.83 Thousand
09 Dec, 2024 125.0 125.3 123.0 123.3 310 Thousand
06 Dec, 2024 123.5 125.5 123.5 125.0 124.18 Thousand
05 Dec, 2024 125.3 125.7 123.3 123.5 164.36 Thousand
04 Dec, 2024 123.7 125.3 123.7 125.3 221.03 Thousand
03 Dec, 2024 125.0 125.1 123.5 124.0 196.61 Thousand
02 Dec, 2024 125.0 125.7 124.0 125.0 201.07 Thousand
29 Nov, 2024 125.0 125.9 124.3 125.7 303.47 Thousand
28 Nov, 2024 124.9 125.7 124.4 125.2 227.8 Thousand
27 Nov, 2024 122.1 125.0 122.0 124.9 136.96 Thousand