Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 121.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 133.8 137.0 133.8 135.7 118.68 Thousand
04 Sep, 2024 132.0 134.3 130.3 133.8 274.19 Thousand
03 Sep, 2024 137.2 137.2 132.7 133.2 303.18 Thousand
02 Sep, 2024 137.2 138.6 136.1 137.2 129.95 Thousand
30 Aug, 2024 136.2 138.2 136.2 137.2 323.7 Thousand
29 Aug, 2024 138.4 138.8 135.6 136.2 204.92 Thousand
28 Aug, 2024 138.5 138.5 137.2 138.3 136.66 Thousand
27 Aug, 2024 139.9 140.6 137.5 138.0 146.36 Thousand
26 Aug, 2024 137.5 140.4 137.5 139.9 251.42 Thousand
23 Aug, 2024 137.5 138.6 135.9 137.2 614.02 Thousand