Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 126.7 | 128.6 | 125.7 | 126.4 | 249.16 Thousand |
| 08 Mar, 2024 | 122.8 | 128.0 | 122.3 | 127.1 | 304.41 Thousand |
| 07 Mar, 2024 | 121.5 | 125.1 | 120.2 | 122.8 | 329.63 Thousand |
| 06 Mar, 2024 | 122.1 | 124.3 | 121.8 | 121.8 | 128.27 Thousand |
| 05 Mar, 2024 | 122.4 | 123.1 | 121.5 | 121.5 | 95.45 Thousand |
| 04 Mar, 2024 | 124.1 | 124.4 | 122.2 | 123.0 | 121.93 Thousand |
| 01 Mar, 2024 | 123.4 | 125.4 | 123.4 | 124.5 | 149.28 Thousand |
| 29 Feb, 2024 | 123.3 | 124.3 | 123.0 | 123.0 | 205.25 Thousand |
| 28 Feb, 2024 | 123.7 | 123.7 | 121.5 | 123.0 | 135.21 Thousand |
| 27 Feb, 2024 | 123.3 | 125.3 | 123.3 | 123.7 | 117.22 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E