Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 125.3 | 128.3 | 125.3 | 127.9 | 140.35 Thousand |
| 09 Feb, 2024 | 126.9 | 128.0 | 125.0 | 125.3 | 95.92 Thousand |
| 08 Feb, 2024 | 128.2 | 129.4 | 126.6 | 127.3 | 129.57 Thousand |
| 07 Feb, 2024 | 127.7 | 130.0 | 127.5 | 128.2 | 152.23 Thousand |
| 06 Feb, 2024 | 128.8 | 129.7 | 127.4 | 128.7 | 105.46 Thousand |
| 05 Feb, 2024 | 131.0 | 132.1 | 128.7 | 128.8 | 109.99 Thousand |
| 02 Feb, 2024 | 133.7 | 135.1 | 131.0 | 131.1 | 91.76 Thousand |
| 01 Feb, 2024 | 135.6 | 135.6 | 132.0 | 133.0 | 157.99 Thousand |
| 31 Jan, 2024 | 136.0 | 137.1 | 134.7 | 135.3 | 218.7 Thousand |
| 30 Jan, 2024 | 136.4 | 138.9 | 134.4 | 136.1 | 261.08 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E