Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 117.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 126.0 129.0 125.2 128.3 213.86 Thousand
22 Mar, 2024 127.3 127.4 125.7 125.8 111.16 Thousand
21 Mar, 2024 130.0 132.1 128.3 128.8 352.19 Thousand
20 Mar, 2024 127.9 128.8 126.5 128.2 298.52 Thousand
19 Mar, 2024 125.8 128.5 125.1 127.9 205.2 Thousand
18 Mar, 2024 126.3 127.3 125.8 125.8 131.87 Thousand
15 Mar, 2024 127.4 127.4 125.5 125.7 413.75 Thousand
14 Mar, 2024 126.5 129.7 126.5 126.8 238.9 Thousand
13 Mar, 2024 126.2 127.1 125.5 125.9 204.17 Thousand
12 Mar, 2024 128.0 129.3 126.2 126.2 192.9 Thousand