H & M Hennes & Mauritz AB (publ) (HM-B.ST)

SEK 140.7

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 152.5 153.3 151.3 151.3 1.91 Million
13 Feb, 2025 151.45 152.65 150.3 152.15 2.16 Million
12 Feb, 2025 148.6 151.8 147.75 150.3 2.48 Million
11 Feb, 2025 148.2 150.3 148.0 150.2 1.42 Million
10 Feb, 2025 148.2 149.6 147.4 148.75 2.25 Million
07 Feb, 2025 150.75 151.75 147.25 148.1 2.48 Million
06 Feb, 2025 148.25 151.3 147.6 150.8 2.83 Million
05 Feb, 2025 147.75 148.7 146.5 148.0 2.36 Million
04 Feb, 2025 145.4 148.4 144.45 148.3 2.8 Million
03 Feb, 2025 145.0 147.0 144.6 145.6 4.64 Million