H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 142.9
(0.81%)
SEK 142.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 143.25 | 145.0 | 143.25 | 144.0 | 448.36 Thousand |
| 22 Apr, 2025 | 137.95 | 143.35 | 139.95 | 141.9 | 1.01 Million |
| 17 Apr, 2025 | 137.95 | 139.65 | 137.35 | 139.0 | 1.54 Million |
| 16 Apr, 2025 | 136.1 | 138.9 | 136.1 | 138.65 | 3.13 Million |
| 15 Apr, 2025 | 136.15 | 137.25 | 135.0 | 137.2 | 2.47 Million |
| 14 Apr, 2025 | 133.8 | 136.1 | 132.75 | 135.65 | 2.9 Million |
| 11 Apr, 2025 | 130.6 | 131.5 | 128.85 | 131.15 | 3.78 Million |
| 10 Apr, 2025 | 131.45 | 134.6 | 128.45 | 128.9 | 4.33 Million |
| 09 Apr, 2025 | 121.6 | 125.75 | 121.15 | 124.15 | 5.62 Million |
| 08 Apr, 2025 | 124.9 | 126.55 | 123.5 | 125.05 | 3.98 Million |
TPCH
468760
LUMI
1867
SAZ
PD