H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 140.7
(0.46%)
SEK 140.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 137.0 | 137.85 | 136.05 | 137.4 | 1.45 Million |
| 04 Jun, 2025 | 136.4 | 137.8 | 136.1 | 137.0 | 2.01 Million |
| 03 Jun, 2025 | 137.2 | 137.8 | 135.5 | 136.4 | 1.72 Million |
| 02 Jun, 2025 | 136.0 | 137.85 | 135.75 | 137.2 | 2.42 Million |
| 30 May, 2025 | 137.1 | 138.55 | 136.95 | 137.3 | 3.69 Million |
| 28 May, 2025 | 139.25 | 139.55 | 137.2 | 138.0 | 1.3 Million |
| 27 May, 2025 | 139.7 | 140.2 | 138.1 | 139.15 | 2.06 Million |
| 26 May, 2025 | 140.35 | 140.85 | 138.8 | 139.7 | 856.27 Thousand |
| 23 May, 2025 | 138.8 | 141.3 | 137.7 | 138.85 | 2.57 Million |
| 22 May, 2025 | 140.0 | 140.9 | 138.7 | 139.35 | 2.65 Million |
TPCH
468760
LUMI
1867
SAZ
PD