H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 139.0
(0.25%)
SEK 139.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 137.8 | 139.6 | 136.65 | 136.95 | 3.55 Million |
| 19 Mar, 2025 | 135.15 | 137.9 | 134.95 | 137.7 | 2.44 Million |
| 18 Mar, 2025 | 135.45 | 136.55 | 134.55 | 135.7 | 3.16 Million |
| 17 Mar, 2025 | 134.05 | 136.15 | 133.0 | 134.8 | 3.09 Million |
| 14 Mar, 2025 | 133.4 | 135.6 | 132.7 | 134.05 | 2.48 Million |
| 13 Mar, 2025 | 134.45 | 135.7 | 133.25 | 133.4 | 2.74 Million |
| 12 Mar, 2025 | 139.8 | 140.5 | 132.25 | 134.9 | 7.59 Million |
| 11 Mar, 2025 | 149.05 | 149.7 | 139.3 | 140.05 | 4.78 Million |
| 10 Mar, 2025 | 145.4 | 150.15 | 145.25 | 149.05 | 3.51 Million |
| 07 Mar, 2025 | 141.25 | 145.3 | 140.6 | 144.7 | 3.47 Million |
TPCH
468760
LUMI
1867
SAZ
PD