H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 139.0
(0.25%)
SEK 139.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 134.8 | 135.1 | 133.5 | 134.9 | 4.81 Million |
| 01 Apr, 2025 | 132.8 | 135.95 | 132.6 | 134.8 | 2.76 Million |
| 31 Mar, 2025 | 132.0 | 133.05 | 130.25 | 131.85 | 4.12 Million |
| 28 Mar, 2025 | 132.05 | 135.45 | 130.0 | 132.85 | 6.56 Million |
| 27 Mar, 2025 | 126.15 | 135.7 | 126.0 | 133.35 | 9.99 Million |
| 26 Mar, 2025 | 136.0 | 136.1 | 131.9 | 132.8 | 3.77 Million |
| 25 Mar, 2025 | 135.3 | 137.1 | 133.4 | 135.3 | 5.82 Million |
| 24 Mar, 2025 | 135.65 | 137.05 | 133.85 | 134.9 | 2.98 Million |
| 21 Mar, 2025 | 135.6 | 136.8 | 133.9 | 135.25 | 6.56 Million |
| 20 Mar, 2025 | 137.8 | 139.6 | 136.65 | 136.95 | 3.55 Million |
TPCH
468760
LUMI
1867
SAZ
PD