H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 140.7
(0.46%)
SEK 140.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 141.65 | 141.65 | 139.4 | 140.95 | 2.58 Million |
| 20 May, 2025 | 143.9 | 143.9 | 140.0 | 142.1 | 4.49 Million |
| 19 May, 2025 | 145.8 | 146.2 | 143.3 | 144.05 | 2.31 Million |
| 16 May, 2025 | 145.75 | 148.75 | 145.05 | 145.85 | 3.39 Million |
| 15 May, 2025 | 144.7 | 145.65 | 143.45 | 144.75 | 3.67 Million |
| 14 May, 2025 | 147.35 | 147.45 | 144.55 | 144.9 | 2.99 Million |
| 13 May, 2025 | 144.0 | 146.95 | 143.95 | 146.8 | 4.03 Million |
| 12 May, 2025 | 140.0 | 145.5 | 140.0 | 144.25 | 4 Million |
| 09 May, 2025 | 136.85 | 139.15 | 136.85 | 138.9 | 1.71 Million |
| 08 May, 2025 | 133.95 | 138.2 | 133.6 | 136.85 | 2.19 Million |
TPCH
468760
LUMI
1867
SAZ
PD