H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 136.0
(0.26%)
SEK 136.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 136.15 | 136.9 | 135.0 | 136.15 | 813.77 Thousand |
| 14 Apr, 2025 | 133.8 | 135.5 | 132.75 | 134.35 | 666.08 Thousand |
| 11 Apr, 2025 | 130.6 | 131.5 | 128.85 | 131.15 | 3.78 Million |
| 10 Apr, 2025 | 131.45 | 134.6 | 128.45 | 128.9 | 4.33 Million |
| 09 Apr, 2025 | 121.6 | 125.75 | 121.15 | 124.15 | 5.62 Million |
| 08 Apr, 2025 | 124.9 | 126.55 | 123.5 | 125.05 | 3.98 Million |
| 07 Apr, 2025 | 121.1 | 130.5 | 120.0 | 122.9 | 6.29 Million |
| 04 Apr, 2025 | 129.5 | 130.9 | 124.25 | 128.15 | 9 Million |
| 03 Apr, 2025 | 131.8 | 131.85 | 127.0 | 129.8 | 8.04 Million |
| 02 Apr, 2025 | 134.8 | 135.1 | 133.5 | 134.9 | 4.81 Million |
TPCH
468760
LUMI
1867
SAZ
PD