H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 140.7
(0.46%)
SEK 140.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 145.4 | 150.15 | 145.25 | 149.05 | 3.51 Million |
| 07 Mar, 2025 | 141.25 | 145.3 | 140.6 | 144.7 | 3.47 Million |
| 06 Mar, 2025 | 142.3 | 145.05 | 141.0 | 143.25 | 3.3 Million |
| 05 Mar, 2025 | 139.45 | 140.7 | 138.8 | 139.95 | 3.04 Million |
| 04 Mar, 2025 | 141.45 | 144.35 | 139.2 | 139.35 | 3.46 Million |
| 03 Mar, 2025 | 143.65 | 144.85 | 142.2 | 142.45 | 2.42 Million |
| 28 Feb, 2025 | 143.65 | 144.4 | 142.95 | 144.15 | 4.62 Million |
| 27 Feb, 2025 | 144.95 | 147.1 | 144.05 | 144.65 | 3.1 Million |
| 26 Feb, 2025 | 143.4 | 147.05 | 143.2 | 146.2 | 3.13 Million |
| 25 Feb, 2025 | 140.8 | 144.4 | 140.25 | 144.1 | 3.63 Million |
TPCH
468760
LUMI
1867
SAZ
PD