H & M Hennes & Mauritz AB (publ) (HM-B.ST)

SEK 140.7

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 141.45 142.8 140.4 142.8 1.93 Million
21 Feb, 2025 141.25 143.15 140.6 141.45 3.49 Million
20 Feb, 2025 142.0 142.2 140.2 141.7 3.23 Million
19 Feb, 2025 144.8 146.0 141.3 142.15 3.58 Million
18 Feb, 2025 149.65 149.65 144.25 144.95 5.31 Million
17 Feb, 2025 150.65 152.2 150.1 150.45 2.23 Million
14 Feb, 2025 152.5 153.3 151.3 151.3 1.91 Million
13 Feb, 2025 151.45 152.65 150.3 152.15 2.16 Million
12 Feb, 2025 148.6 151.8 147.75 150.3 2.48 Million
11 Feb, 2025 148.2 150.3 148.0 150.2 1.42 Million