SEK 140.7
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 149.65 | 152.25 | 149.0 | 149.35 | 2.28 Million |
24 Jan, 2025 | 149.5 | 151.95 | 148.45 | 150.5 | 1.92 Million |
23 Jan, 2025 | 149.1 | 149.7 | 146.65 | 148.4 | 3.26 Million |
22 Jan, 2025 | 149.2 | 150.45 | 148.75 | 149.45 | 2.23 Million |
21 Jan, 2025 | 149.1 | 149.75 | 148.35 | 149.2 | 1.87 Million |
20 Jan, 2025 | 150.0 | 151.1 | 148.05 | 149.1 | 2.13 Million |
17 Jan, 2025 | 148.9 | 151.75 | 147.85 | 150.95 | 3.15 Million |
16 Jan, 2025 | 150.6 | 151.5 | 148.05 | 148.2 | 2.17 Million |
15 Jan, 2025 | 144.5 | 148.75 | 144.5 | 148.1 | 1.96 Million |
14 Jan, 2025 | 144.75 | 145.35 | 144.0 | 144.35 | 1.72 Million |
TPCH
468760
LUMI
1867
SAZ
PD