H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 140.7
(0.46%)
SEK 140.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 148.0 | 151.25 | 147.4 | 148.2 | 5.33 Million |
| 30 Jan, 2025 | 145.95 | 152.65 | 144.55 | 148.7 | 11.62 Million |
| 29 Jan, 2025 | 153.95 | 154.75 | 152.45 | 154.0 | 3.21 Million |
| 28 Jan, 2025 | 149.9 | 153.5 | 149.55 | 152.6 | 2.3 Million |
| 27 Jan, 2025 | 149.65 | 152.25 | 149.0 | 149.35 | 2.28 Million |
| 24 Jan, 2025 | 149.5 | 151.95 | 148.45 | 150.5 | 1.92 Million |
| 23 Jan, 2025 | 149.1 | 149.7 | 146.65 | 148.4 | 3.26 Million |
| 22 Jan, 2025 | 149.2 | 150.45 | 148.75 | 149.45 | 2.23 Million |
| 21 Jan, 2025 | 149.1 | 149.75 | 148.35 | 149.2 | 1.87 Million |
| 20 Jan, 2025 | 150.0 | 151.1 | 148.05 | 149.1 | 2.13 Million |
TPCH
468760
LUMI
1867
SAZ
PD