H & M Hennes & Mauritz AB (publ) (HM-B.ST)

SEK 140.7

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 149.9 153.5 149.55 152.6 2.3 Million
27 Jan, 2025 149.65 152.25 149.0 149.35 2.28 Million
24 Jan, 2025 149.5 151.95 148.45 150.5 1.92 Million
23 Jan, 2025 149.1 149.7 146.65 148.4 3.26 Million
22 Jan, 2025 149.2 150.45 148.75 149.45 2.23 Million
21 Jan, 2025 149.1 149.75 148.35 149.2 1.87 Million
20 Jan, 2025 150.0 151.1 148.05 149.1 2.13 Million
17 Jan, 2025 148.9 151.75 147.85 150.95 3.15 Million
16 Jan, 2025 150.6 151.5 148.05 148.2 2.17 Million
15 Jan, 2025 144.5 148.75 144.5 148.1 1.96 Million