SEK 44.2
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 46.0 | 46.0 | 43.4 | 44.6 | 438.00 |
22 Aug, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 649.00 |
21 Aug, 2024 | 40.0 | 46.0 | 40.0 | 46.0 | 7947.00 |
20 Aug, 2024 | 38.0 | 38.2 | 38.0 | 38.2 | 7950.00 |
19 Aug, 2024 | 38.4 | 38.4 | 38.0 | 38.4 | 2355.00 |
18 Aug, 2024 | 38.4 | 38.4 | 38.0 | 38.4 | 2360.00 |
16 Aug, 2024 | 37.8 | 38.4 | 37.8 | 38.4 | 735.00 |
15 Aug, 2024 | 38.6 | 38.6 | 37.6 | 38.4 | 977.00 |
14 Aug, 2024 | 38.0 | 41.4 | 37.4 | 40.4 | 980.00 |
13 Aug, 2024 | 37.8 | 41.0 | 37.8 | 38.0 | 338.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM