High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 46.0 46.0 43.4 44.6 438.00
22 Aug, 2024 47.0 47.0 46.0 46.0 649.00
21 Aug, 2024 40.0 46.0 40.0 46.0 7947.00
20 Aug, 2024 38.0 38.2 38.0 38.2 7950.00
19 Aug, 2024 38.4 38.4 38.0 38.4 2355.00
18 Aug, 2024 38.4 38.4 38.0 38.4 2360.00
16 Aug, 2024 37.8 38.4 37.8 38.4 735.00
15 Aug, 2024 38.6 38.6 37.6 38.4 977.00
14 Aug, 2024 38.0 41.4 37.4 40.4 980.00
13 Aug, 2024 37.8 41.0 37.8 38.0 338.00