High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 44.2
(2.31%)
SEK 44.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 40.8 | 41.0 | 40.6 | 41.0 | 305.00 |
| 08 Sep, 2024 | 40.8 | 41.0 | 40.6 | 41.0 | 310.00 |
| 06 Sep, 2024 | 40.8 | 41.0 | 40.0 | 41.0 | 1534.00 |
| 05 Sep, 2024 | 40.8 | 41.0 | 40.0 | 41.0 | 1530.00 |
| 04 Sep, 2024 | 38.0 | 41.0 | 38.0 | 41.0 | 328.00 |
| 03 Sep, 2024 | 42.6 | 42.6 | 37.6 | 39.8 | 609.00 |
| 02 Sep, 2024 | 43.0 | 43.0 | 40.2 | 41.0 | 1282.00 |
| 01 Sep, 2024 | 43.0 | 43.0 | 40.2 | 41.0 | 1280.00 |
| 30 Aug, 2024 | 43.0 | 43.0 | 42.8 | 42.8 | 300.00 |
| 29 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 300.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM