High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 42.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.0 43.0 42.8 42.8 300.00
29 Aug, 2024 43.0 43.0 43.0 43.0 300.00
28 Aug, 2024 43.0 43.0 42.0 43.0 363.00
27 Aug, 2024 44.0 44.0 41.6 43.2 478.00
26 Aug, 2024 44.6 44.6 40.2 43.2 635.00
25 Aug, 2024 44.6 44.6 40.2 43.2 640.00
23 Aug, 2024 46.0 46.0 43.4 44.6 438.00
22 Aug, 2024 47.0 47.0 46.0 46.0 649.00
21 Aug, 2024 40.0 46.0 40.0 46.0 7947.00
20 Aug, 2024 38.0 38.2 38.0 38.2 7950.00