High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 41.8 42.0 38.0 39.8 710.00
11 Oct, 2024 41.0 42.6 41.0 41.8 1362.00
10 Oct, 2024 39.2 41.0 39.2 41.0 1360.00
09 Oct, 2024 38.8 40.0 38.8 39.4 1993.00
08 Oct, 2024 39.0 39.2 39.0 39.2 1990.00
07 Oct, 2024 39.8 39.8 38.6 39.0 563.00
06 Oct, 2024 39.8 39.8 38.6 39.0 560.00
04 Oct, 2024 39.8 40.0 39.8 39.8 206.00
03 Oct, 2024 39.0 39.8 39.0 39.8 457.00
02 Oct, 2024 39.2 39.4 39.2 39.4 912.00