High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 44.4 44.6 42.0 42.0 71.00
06 Nov, 2024 44.0 44.4 40.6 44.4 30.00
05 Nov, 2024 44.0 44.0 43.6 43.8 215.00
04 Nov, 2024 45.0 45.0 41.0 44.4 203.00
01 Nov, 2024 45.0 45.0 45.0 45.0 -
31 Oct, 2024 43.4 45.8 43.0 45.0 826.00
30 Oct, 2024 42.8 43.4 42.8 43.4 1004.00
29 Oct, 2024 42.8 42.8 42.8 42.8 203.00
28 Oct, 2024 43.0 43.0 41.2 42.8 1447.00
25 Oct, 2024 42.8 43.0 42.4 42.4 90.00