High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 40.2 42.4 40.2 42.4 589.00
08 Jan, 2025 43.2 43.8 40.0 40.0 3040.00
07 Jan, 2025 43.2 43.2 43.2 43.2 3.00
03 Jan, 2025 45.6 45.6 42.2 43.2 365.00
02 Jan, 2025 42.6 44.4 40.4 44.4 3893.00
30 Dec, 2024 45.0 47.0 41.6 42.8 2740.00
27 Dec, 2024 44.8 47.8 43.6 47.8 1673.00
23 Dec, 2024 44.8 44.8 43.2 44.8 382.00
20 Dec, 2024 43.4 44.8 43.4 44.8 138.00
19 Dec, 2024 45.0 45.0 43.4 43.4 96.00