High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 42.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 44.0 46.0 44.0 46.0 364.00
09 Dec, 2024 45.0 45.0 42.8 42.8 87.00
06 Dec, 2024 44.8 44.8 44.8 44.8 4.00
05 Dec, 2024 44.0 45.0 43.8 45.0 1044.00
04 Dec, 2024 44.0 44.8 44.0 44.0 130.00
03 Dec, 2024 42.2 44.8 42.2 44.0 138.00
02 Dec, 2024 45.0 45.0 42.2 45.0 128.00
29 Nov, 2024 44.6 44.8 41.4 44.8 241.00
28 Nov, 2024 45.0 45.0 42.0 44.6 32.00
27 Nov, 2024 44.6 44.8 44.0 44.8 314.00