High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 40.0 43.4 39.6 42.0 830.00
05 Feb, 2025 43.6 43.6 41.6 41.6 156.00
04 Feb, 2025 43.6 43.6 41.0 41.0 310.00
03 Feb, 2025 43.8 43.8 41.0 41.0 91.00
31 Jan, 2025 45.2 45.2 42.6 42.6 60.00
30 Jan, 2025 43.2 44.2 42.8 44.2 2781.00
29 Jan, 2025 43.0 44.0 43.0 43.8 166.00
28 Jan, 2025 43.8 44.0 43.0 43.8 1127.00
27 Jan, 2025 43.2 43.8 41.4 43.8 1482.00
24 Jan, 2025 41.2 41.4 41.2 41.4 16.00