High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 42.0
(-7.08%)
SEK 42.0
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 203.00 |
| 28 Oct, 2024 | 43.0 | 43.0 | 41.2 | 42.8 | 1447.00 |
| 25 Oct, 2024 | 42.8 | 43.0 | 42.4 | 42.4 | 90.00 |
| 24 Oct, 2024 | 42.0 | 42.6 | 40.4 | 40.4 | 397.00 |
| 23 Oct, 2024 | 40.2 | 42.0 | 40.2 | 42.0 | 1512.00 |
| 22 Oct, 2024 | 43.0 | 43.0 | 40.2 | 40.2 | 7.00 |
| 21 Oct, 2024 | 40.0 | 44.0 | 40.0 | 43.0 | 169.00 |
| 20 Oct, 2024 | 40.0 | 44.0 | 40.0 | 43.0 | 170.00 |
| 18 Oct, 2024 | 41.8 | 41.8 | 40.0 | 40.0 | 6.00 |
| 17 Oct, 2024 | 41.2 | 41.8 | 39.6 | 41.8 | 2024.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM