Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 100.4 103.6 100.35 103.3 2.48 Million
18 Sep, 2024 99.86 100.1 98.66 99.68 2.44 Million
17 Sep, 2024 99.22 100.85 99.1 100.35 2.7 Million
16 Sep, 2024 100.7 100.9 99.06 99.2 1.8 Million
13 Sep, 2024 100.1 101.05 99.86 100.85 2.22 Million
12 Sep, 2024 100.2 101.5 99.32 99.74 3.37 Million
11 Sep, 2024 99.32 100.25 98.32 98.5 2.09 Million
10 Sep, 2024 99.56 100.45 98.78 99.28 1.78 Million
09 Sep, 2024 99.62 100.0 99.18 99.56 1.16 Million
06 Sep, 2024 99.68 100.2 98.38 98.62 2.09 Million