Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 91.9 92.8 90.76 90.76 8.72 Million
18 Jun, 2025 94.8 95.24 92.64 92.86 4.77 Million
17 Jun, 2025 93.3 94.74 92.08 94.5 7.13 Million
16 Jun, 2025 92.24 93.82 91.9 93.74 4.4 Million
13 Jun, 2025 93.26 93.76 92.02 92.24 7.09 Million
12 Jun, 2025 97.34 98.38 95.5 95.5 3.81 Million
11 Jun, 2025 98.7 99.08 97.7 97.98 2.67 Million
10 Jun, 2025 97.26 98.58 97.08 98.48 3.91 Million
09 Jun, 2025 97.28 97.92 96.96 97.44 1.86 Million
05 Jun, 2025 98.04 98.72 96.66 97.4 2.23 Million