Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 105.8 106.8 105.5 106.15 2.16 Million
30 Dec, 2024 105.9 106.6 104.9 105.6 2.83 Million
27 Dec, 2024 106.3 106.75 105.65 106.1 2.48 Million
23 Dec, 2024 104.95 106.35 104.5 105.7 2.8 Million
20 Dec, 2024 105.7 106.2 103.9 105.55 7.64 Million
19 Dec, 2024 103.8 106.95 103.65 105.95 5.33 Million
18 Dec, 2024 105.9 107.8 105.65 106.45 3.98 Million
17 Dec, 2024 105.25 107.0 105.1 105.5 3.29 Million
16 Dec, 2024 106.9 107.15 105.8 106.15 3.92 Million
13 Dec, 2024 109.0 109.55 106.9 106.9 4.77 Million