Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 121.75 123.0 121.4 122.05 2.3 Million
23 Feb, 2024 118.7 121.85 118.7 121.75 3.69 Million
22 Feb, 2024 119.45 120.3 117.3 118.55 3.27 Million
21 Feb, 2024 117.55 118.25 116.4 117.15 2.53 Million
20 Feb, 2024 117.9 118.05 116.75 117.55 2.32 Million
19 Feb, 2024 117.35 118.05 116.2 117.9 2.1 Million
16 Feb, 2024 117.05 118.6 116.6 118.25 3.43 Million
15 Feb, 2024 116.85 117.35 115.7 116.6 4.18 Million
14 Feb, 2024 114.15 115.1 114.0 115.05 3.1 Million
13 Feb, 2024 116.7 116.7 113.95 114.5 2.91 Million