Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 118.2 118.2 117.15 117.4 2.02 Million
09 Feb, 2024 117.85 117.95 116.25 117.1 3 Million
08 Feb, 2024 118.15 118.55 117.55 117.85 2.43 Million
07 Feb, 2024 118.2 118.35 117.1 117.9 3.82 Million
06 Feb, 2024 117.35 118.25 117.15 117.9 2.4 Million
05 Feb, 2024 117.45 117.85 116.35 117.05 2.81 Million
02 Feb, 2024 118.45 118.95 116.15 117.45 5 Million
01 Feb, 2024 119.0 121.45 117.5 118.1 6.39 Million
31 Jan, 2024 113.85 114.3 113.35 114.0 5.26 Million
30 Jan, 2024 115.9 116.0 114.0 114.15 2.17 Million