Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 118.75 119.85 118.05 119.15 4.26 Million
06 Mar, 2025 122.5 122.5 116.35 119.85 5.36 Million
05 Mar, 2025 118.95 122.5 118.95 121.5 4.62 Million
04 Mar, 2025 121.4 121.75 117.3 117.45 5.39 Million
03 Mar, 2025 122.45 124.7 122.25 122.7 3.9 Million
28 Feb, 2025 121.25 122.9 121.05 122.45 7.83 Million
27 Feb, 2025 123.5 124.2 122.4 123.15 3.77 Million
26 Feb, 2025 123.2 125.1 123.05 124.75 2.88 Million
25 Feb, 2025 123.5 124.1 121.85 122.75 3.57 Million
24 Feb, 2025 127.5 127.55 124.1 124.9 5.91 Million