Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 113.75 114.5 112.55 113.45 6.24 Million
20 Mar, 2025 114.6 116.35 114.2 115.2 2.82 Million
19 Mar, 2025 114.35 115.55 114.1 114.95 3.44 Million
18 Mar, 2025 116.15 117.05 113.65 114.55 3.12 Million
17 Mar, 2025 116.45 117.15 115.7 116.6 2.21 Million
14 Mar, 2025 114.0 116.45 113.7 116.35 2.78 Million
13 Mar, 2025 113.0 114.9 112.8 114.0 2.7 Million
12 Mar, 2025 113.2 114.85 112.1 113.5 4.84 Million
11 Mar, 2025 118.2 118.65 110.1 111.6 6.47 Million
10 Mar, 2025 120.0 120.0 116.75 117.25 2.5 Million