Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 94.92 96.5 94.28 95.8 3.64 Million
13 Nov, 2024 94.7 95.52 93.82 94.38 3.09 Million
12 Nov, 2024 97.68 97.68 95.14 95.14 4.87 Million
11 Nov, 2024 99.62 100.05 98.04 98.84 5.97 Million
08 Nov, 2024 104.95 104.95 101.1 101.65 4.87 Million
07 Nov, 2024 102.75 106.5 102.65 104.95 3.08 Million
06 Nov, 2024 100.45 104.9 100.25 102.15 4.16 Million
05 Nov, 2024 100.9 101.05 99.66 100.4 2.47 Million
04 Nov, 2024 101.6 102.1 100.7 100.75 2.73 Million
01 Nov, 2024 99.56 101.65 99.3 101.65 2.62 Million