Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 118.0 119.05 117.2 118.45 5.26 Million
24 Jan, 2025 119.3 120.45 119.15 119.8 3.03 Million
23 Jan, 2025 117.2 118.7 116.9 118.5 3.39 Million
22 Jan, 2025 117.5 119.15 117.3 117.95 5.44 Million
21 Jan, 2025 115.25 116.7 114.9 116.5 4.25 Million
20 Jan, 2025 114.3 115.7 113.9 115.25 4.11 Million
17 Jan, 2025 111.35 113.7 111.15 112.95 5.38 Million
16 Jan, 2025 110.9 111.75 110.45 111.0 3.07 Million
15 Jan, 2025 107.65 110.0 107.0 109.45 3.51 Million
14 Jan, 2025 107.7 109.2 107.4 107.55 3.57 Million