Hexagon AB (publ) (HEXA-B.ST)
SEK 93.34
(-0.36%)
SEK 93.34
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 105.7 | 106.2 | 103.9 | 105.55 | 7.64 Million |
| 19 Dec, 2024 | 103.8 | 106.95 | 103.65 | 105.95 | 5.33 Million |
| 18 Dec, 2024 | 105.9 | 107.8 | 105.65 | 106.45 | 3.98 Million |
| 17 Dec, 2024 | 105.25 | 107.0 | 105.1 | 105.5 | 3.29 Million |
| 16 Dec, 2024 | 106.9 | 107.15 | 105.8 | 106.15 | 3.92 Million |
| 13 Dec, 2024 | 109.0 | 109.55 | 106.9 | 106.9 | 4.77 Million |
| 12 Dec, 2024 | 109.75 | 110.65 | 109.05 | 109.25 | 5.77 Million |
| 11 Dec, 2024 | 108.0 | 109.65 | 108.0 | 109.0 | 4.39 Million |
| 10 Dec, 2024 | 108.1 | 109.4 | 108.1 | 108.4 | 4.93 Million |
| 09 Dec, 2024 | 108.9 | 109.85 | 108.3 | 109.0 | 4.95 Million |
BCDRF
QTCOM
600331
6160
1100
478390