Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 105.45 106.9 105.0 106.4 2.1 Million
10 Jan, 2025 107.2 108.5 106.0 106.4 2.37 Million
09 Jan, 2025 107.7 108.15 106.9 107.25 1.86 Million
08 Jan, 2025 109.7 109.75 107.05 107.7 2.04 Million
07 Jan, 2025 108.3 110.8 107.0 110.05 4.76 Million
03 Jan, 2025 106.0 106.35 105.05 105.4 2.33 Million
02 Jan, 2025 105.8 106.8 105.5 106.15 2.16 Million
30 Dec, 2024 105.9 106.6 104.9 105.6 2.83 Million
27 Dec, 2024 106.3 106.75 105.65 106.1 2.48 Million
23 Dec, 2024 104.95 106.35 104.5 105.7 2.8 Million