Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 106.25 108.2 105.7 107.8 4.84 Million
05 Dec, 2024 103.65 106.75 102.8 105.95 9.22 Million
04 Dec, 2024 100.0 103.65 99.44 103.3 8.96 Million
03 Dec, 2024 95.0 96.04 95.0 95.78 3.9 Million
02 Dec, 2024 92.18 95.66 92.14 94.56 3.24 Million
29 Nov, 2024 91.94 92.96 91.7 92.94 3.97 Million
28 Nov, 2024 92.16 92.4 91.52 92.16 3.97 Million
27 Nov, 2024 91.86 92.1 91.04 91.04 7.38 Million
26 Nov, 2024 92.4 93.48 91.88 92.1 2.71 Million
25 Nov, 2024 92.62 93.46 91.92 93.16 11.88 Million