Havsfrun Investment AB (publ) (HAV-B.ST)
SEK 12.25
(-0.41%)
SEK 12.25
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 13.15 | 13.8 | 12.85 | 13.25 | 11.4 Thousand |
| 18 Apr, 2024 | 14.25 | 14.25 | 12.45 | 13.05 | 27.43 Thousand |
| 17 Apr, 2024 | 14.05 | 14.95 | 14.05 | 14.15 | 3132.00 |
| 16 Apr, 2024 | 14.9 | 14.9 | 13.8 | 14.05 | 10.01 Thousand |
| 15 Apr, 2024 | 15.15 | 15.15 | 14.85 | 14.9 | 2794.00 |
| 12 Apr, 2024 | 15.5 | 15.6 | 15.1 | 15.15 | 12.36 Thousand |
| 11 Apr, 2024 | 16.15 | 16.5 | 16.1 | 16.15 | 19.75 Thousand |
| 10 Apr, 2024 | 15.95 | 16.4 | 15.9 | 16.15 | 16.39 Thousand |
| 09 Apr, 2024 | 16.5 | 16.55 | 15.8 | 15.95 | 7322.00 |
| 08 Apr, 2024 | 15.8 | 15.8 | 15.5 | 15.75 | 8565.00 |
AX1
FORBESCO
CLDT
FESA4
APA
3026