Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.65 12.65 12.1 12.4 6368.00
20 May, 2024 12.2 12.85 12.15 12.65 12.92 Thousand
17 May, 2024 13.0 13.3 11.65 12.4 25.03 Thousand
16 May, 2024 13.0 13.1 12.85 13.05 2531.00
15 May, 2024 13.15 13.5 13.0 13.1 5901.00
14 May, 2024 13.05 13.85 13.05 13.15 5251.00
13 May, 2024 13.2 13.2 13.0 13.05 5028.00
10 May, 2024 13.05 13.2 13.05 13.2 4252.00
08 May, 2024 13.0 13.2 13.0 13.05 5708.00
07 May, 2024 13.1 13.2 13.0 13.0 5011.00